Bluzelle(BLZ)Dzisiaj
$0.034206
1 lat temu
$0.120565
2 lat temu
$0.114
3 lat temu
$0.095997
4 lat temu
$0.274633
5 lat temu
$0.142445
6 lat temu
$0.032849
7 lat temu
$0.161809
Bluzelle Historia cen
(BLZ)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034459 | $0.035151 | $0.034158 | $0.034662 | $559.540K |
2025-09-01 | $0.035744 | $0.035797 | $0.034228 | $0.034454 | $487.631K |
2025-08-31 | $0.035249 | $0.035903 | $0.034851 | $0.035775 | $378.861K |
2025-08-30 | $0.034892 | $0.035634 | $0.034482 | $0.035197 | $547.554K |
2025-08-29 | $0.035888 | $0.035931 | $0.034746 | $0.034840 | $611.294K |
2025-08-28 | $0.035865 | $0.036530 | $0.035673 | $0.035894 | $538.096K |
2025-08-27 | $0.035758 | $0.036905 | $0.035750 | $0.035867 | $546.011K |
2025-08-26 | $0.035915 | $0.036133 | $0.035323 | $0.035624 | $607.759K |
2025-08-25 | $0.036723 | $0.037060 | $0.035806 | $0.035915 | $693.133K |
2025-08-24 | $0.036426 | $0.037297 | $0.036132 | $0.036709 | $495.186K |
2025-08-23 | $0.037110 | $0.037894 | $0.036036 | $0.036362 | $804.098K |
2025-08-22 | $0.037169 | $0.037435 | $0.036130 | $0.037034 | $1.012M |
2025-08-21 | $0.035983 | $0.037519 | $0.035576 | $0.036778 | $608.428K |
2025-08-20 | $0.035947 | $0.036183 | $0.035050 | $0.035972 | $829.448K |
2025-08-19 | $0.036715 | $0.037291 | $0.035656 | $0.035923 | $878.185K |
2025-08-18 | $0.037507 | $0.037417 | $0.036648 | $0.036807 | $732.845K |
2025-08-17 | $0.036421 | $0.037527 | $0.036495 | $0.037498 | $547.073K |
2025-08-16 | $0.037111 | $0.037105 | $0.036068 | $0.036456 | $674.518K |
2025-08-15 | $0.037525 | $0.038117 | $0.036684 | $0.037072 | $780.948K |
2025-08-14 | $0.037851 | $0.038284 | $0.037299 | $0.037521 | $1.073M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Bluzelle(BLZ)
