RALLY(RALLY)Dzisiaj
$0.001638
RALLY Historia cen
(RALLY)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001621 | $0.001816 | $0.001574 | $0.001756 | $42,822.67 |
2025-09-02 | $0.001609 | $0.001756 | $0.001518 | $0.001621 | $26,431.21 |
2025-09-01 | $0.001718 | $0.001734 | $0.001567 | $0.001607 | $25,691.47 |
2025-08-31 | $0.001573 | $0.001772 | $0.001521 | $0.001721 | $41,559.53 |
2025-08-30 | $0.001472 | $0.001700 | $0.001505 | $0.001573 | $31,862.17 |
2025-08-29 | $0.001804 | $0.001898 | $0.001466 | $0.001472 | $87,219.88 |
2025-08-28 | $0.001884 | $0.002028 | $0.001777 | $0.001804 | $73,691.69 |
2025-08-27 | $0.001923 | $0.002165 | $0.001795 | $0.001884 | $86,512.13 |
2025-08-26 | $0.002027 | $0.002277 | $0.001758 | $0.001933 | $76,024.91 |
2025-08-25 | $0.002133 | $0.002345 | $0.001905 | $0.002027 | $55,446.24 |
2025-08-24 | $0.002107 | $0.002219 | $0.002046 | $0.002133 | $19,271.64 |
2025-08-23 | $0.002228 | $0.002446 | $0.001987 | $0.002114 | $34,288.34 |
2025-08-22 | $0.002018 | $0.002282 | $0.001835 | $0.002228 | $63,335.57 |
2025-08-21 | $0.002373 | $0.002456 | $0.001873 | $0.002018 | $45,508.13 |
2025-08-20 | $0.002451 | $0.002546 | $0.002127 | $0.002373 | $50,435.09 |
2025-08-19 | $0.002574 | $0.002580 | $0.002207 | $0.002451 | $27,053.50 |
2025-08-18 | $0.002583 | $0.002784 | $0.002309 | $0.002574 | $29,897.78 |
2025-08-17 | $0.002189 | $0.002631 | $0.002136 | $0.002586 | $34,509.84 |
2025-08-16 | $0.001993 | $0.002230 | $0.001803 | $0.002189 | $45,059.69 |
2025-08-15 | $0.002364 | $0.002680 | $0.001519 | $0.001993 | $106.107K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
RALLY(RALLY)
