Big Coin(BCX)Today
$0.319012
Big Coin Price History
(BCX)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.928038 | $0.298328 | -- | -- |
2025-09-11 | -- | $0.301382 | $0.299741 | -- | -- |
2025-09-10 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-09 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-08 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-07 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-06 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-05 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-04 | -- | $0.295443 | $0.120001 | -- | -- |
2025-09-03 | $0.295327 | $0.295375 | $0.295302 | $0.295354 | $44.53942 |
2025-09-02 | $0.300007 | $0.301332 | $0.291633 | $0.295327 | $595.9700 |
2025-09-01 | $0.569995 | $0.569998 | $0.299966 | $0.299992 | $153.6562 |
2025-08-31 | $0.280006 | $0.570043 | $0.110002 | $0.569995 | $2,006.610 |
2025-08-30 | $0.300001 | $4.990035 | $0.150984 | $0.151004 | $1,062.829 |
2025-08-29 | $0.099619 | $0.339012 | $0.098748 | $0.300001 | $19,850.64 |
2025-08-28 | $0.049995 | $0.299996 | $0.048714 | $0.099626 | $15,609.85 |
2025-08-27 | $0.045891 | $0.050189 | $0.046169 | $0.050179 | $14,736.51 |
2025-08-26 | -- | $0.046169 | $0.040253 | -- | -- |
2025-08-25 | -- | $0.040203 | $0.040201 | -- | -- |
2025-08-24 | $0.040198 | $0.040204 | $0.040194 | $0.040203 | $11.67505 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Big Coin(BCX)
