AMD (Ondo Tokenized Stock)(AMDON)Dzisiaj
$161.48
AMD (Ondo Tokenized Stock) Historia cen
(AMDON)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $161.5790 | $163.0385 | $158.2023 | $159.8994 | $115.987K |
2025-09-03 | $159.2727 | $163.45 | $159.84 | $161.7478 | $1,146.233 |
2025-09-02 | -- | $161.53 | $157.41 | $159.2727 | $857.7264 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
AMD (Ondo Tokenized Stock)(AMDON)
