Stella Armada(SARM)Dzisiaj
$0.000002
Historia cen Stella Armada
(SARM)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-14 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $17,888.40 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,961.55 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $19,306.20 |
2025-08-30 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $22,967.99 |
2025-08-29 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $18,103.48 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33,006.78 |
2025-08-27 | $0.000017 | $0.000018 | $0.000005 | $0.000006 | $55,337.09 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Stella Armada(SARM)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
