Sahara AI(SAHARA)Dzisiaj
$0.0922
Sahara AI Historia cen
(SAHARA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.093498 | $0.09389 | $0.0895 | $0.090230 | $33.219M |
2025-09-10 | $0.093367 | $0.09549 | $0.09141 | $0.093522 | $37.558M |
2025-09-09 | $0.091501 | $0.10399 | $0.09227 | $0.093833 | $101.229M |
2025-09-08 | $0.090516 | $0.09298 | $0.08782 | $0.091739 | $36.823M |
2025-09-07 | $0.092622 | $0.09389 | $0.0901 | $0.090621 | $20.705M |
2025-09-06 | $0.090199 | $0.09359 | $0.09001 | $0.092659 | $14.827M |
2025-09-05 | $0.090326 | $0.09265 | $0.08978 | $0.090129 | $17.597M |
2025-09-04 | $0.093663 | $0.09433 | $0.08964 | $0.09042 | $938.149K |
2025-09-03 | $0.090062 | $0.09464 | $0.08952 | $0.093721 | $34.486M |
2025-09-02 | $0.087153 | $0.09126 | $0.08552 | $0.089974 | $38.172M |
2025-09-01 | $0.086904 | $0.09105 | $0.08456 | $0.086771 | $39.469M |
2025-08-31 | $0.087255 | $0.08877 | $0.08649 | $0.086861 | $12.424M |
2025-08-30 | $0.085858 | $0.08815 | $0.08517 | $0.087178 | $20.464M |
2025-08-29 | $0.088252 | $0.0889 | $0.08443 | $0.085933 | $28.827M |
2025-08-28 | $0.089028 | $0.08963 | $0.08635 | $0.088362 | $17.545M |
2025-08-27 | $0.087115 | $0.09144 | $0.08674 | $0.089115 | $31.343M |
2025-08-26 | $0.087061 | $0.09008 | $0.08359 | $0.08712 | $39.030M |
2025-08-25 | $0.087313 | $0.0902 | $0.084 | $0.08705 | $41.733M |
2025-08-24 | $0.090843 | $0.09144 | $0.08616 | $0.08711 | $23.329M |
2025-08-23 | $0.089766 | $0.09449 | $0.09029 | $0.09096 | $37.033M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Sahara AI(SAHARA)
