Airina Bolgur(BOLGUR)Dzisiaj
$0.000008
Airina Bolgur Historia cen
(BOLGUR)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $37.86031 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $69.16461 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $73.86345 |
2025-08-29 | $0.000010 | $0.000008 | $0.000007 | $0.000008 | $570.5847 |
2025-08-28 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $417.5062 |
2025-08-27 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $537.3833 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $83.11083 |
2025-08-25 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $546.9153 |
2025-08-24 | $0.000017 | $0.000017 | $0.000014 | -- | -- |
2025-08-23 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $980.2836 |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $400.3499 |
2025-08-21 | $0.000023 | $0.000019 | $0.000015 | $0.000019 | $2,825.943 |
2025-08-20 | $0.000010 | $0.000025 | $0.000010 | $0.000023 | $4,818.330 |
2025-08-19 | -- | $0.000010 | $0.00001 | -- | -- |
2025-08-18 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $198.2435 |
2025-08-17 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $541.5362 |
2025-08-16 | $0.000008 | $0.000012 | $0.000008 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6.814708 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Airina Bolgur(BOLGUR)
