Aave ENJ v1(AENJ)Dzisiaj
$0.067769
1 lat temu
$0.138655
2 lat temu
$0.231586
3 lat temu
$0.484219
4 lat temu
$1.76
Aave ENJ v1 Historia cen
(AENJ)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.069029 | $0.070296 | $0.066916 | $0.067379 | -- |
2025-09-14 | $0.073020 | $0.073520 | $0.068992 | $0.068992 | -- |
2025-09-13 | $0.070220 | $0.074155 | $0.070528 | $0.073026 | -- |
2025-09-12 | -- | $0.071934 | $0.069627 | -- | -- |
2025-09-11 | $0.071584 | $0.071998 | $0.069321 | $0.069684 | -- |
2025-09-10 | $0.069749 | $0.072185 | $0.068165 | $0.071584 | -- |
2025-09-09 | $0.067298 | $0.070959 | $0.066920 | $0.069656 | -- |
2025-09-08 | $0.065822 | $0.068195 | $0.065894 | $0.067298 | -- |
2025-09-07 | $0.065783 | $0.066292 | $0.065138 | $0.066277 | -- |
2025-09-06 | $0.065761 | $0.066883 | $0.065062 | $0.065412 | -- |
2025-09-05 | $0.065608 | $0.068614 | $0.065419 | $0.065939 | -- |
2025-09-04 | $0.069387 | $0.068216 | $0.065437 | $0.065608 | -- |
2025-09-03 | $0.065272 | $0.069484 | $0.065079 | $0.068172 | -- |
2025-09-02 | $0.066721 | $0.067615 | $0.065015 | $0.065272 | -- |
2025-09-01 | $0.068712 | $0.068789 | $0.065519 | $0.066778 | -- |
2025-08-31 | $0.067005 | $0.070022 | $0.066492 | $0.068724 | -- |
2025-08-30 | $0.066175 | $0.067526 | $0.064265 | $0.067013 | -- |
2025-08-29 | $0.067630 | $0.07061 | $0.065517 | $0.066175 | -- |
2025-08-28 | $0.068576 | $0.069603 | $0.066027 | $0.067780 | -- |
2025-08-27 | $0.067659 | $0.069437 | $0.067506 | $0.068632 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Aave ENJ v1(AENJ)
