Tezos Domains(TED)Dzisiaj
$0.004639
1 lat temu
$0.015509
Tezos Domains Historia cen
(TED)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004275 | $0.004591 | $0.004002 | $0.004368 | $26,634.52 |
2025-09-10 | $0.004550 | $0.004606 | $0.004266 | $0.004275 | $20,111.97 |
2025-09-09 | $0.004388 | $0.004559 | $0.004290 | $0.004550 | $17,699.89 |
2025-09-08 | $0.004587 | $0.004590 | $0.004349 | $0.004389 | $17,291.03 |
2025-09-07 | $0.004679 | $0.004709 | $0.004368 | $0.004586 | $19,647.05 |
2025-09-06 | $0.004437 | $0.005999 | $0.004093 | $0.004679 | $23,583.87 |
2025-09-05 | $0.004461 | $0.004605 | $0.004222 | $0.004437 | $14,492.29 |
2025-09-04 | $0.004384 | $0.004961 | $0.003953 | $0.004461 | $21,229.59 |
2025-09-03 | $0.004328 | $0.004738 | $0.004325 | $0.004384 | $14,730.91 |
2025-09-02 | $0.004445 | $0.004503 | $0.004323 | $0.004327 | $14,557.16 |
2025-09-01 | $0.004348 | $0.004499 | $0.004321 | $0.004444 | $17,138.07 |
2025-08-31 | $0.004437 | $0.004779 | $0.004317 | $0.004348 | $20,733.57 |
2025-08-30 | $0.004397 | $0.004482 | $0.004392 | $0.004437 | $16,549.42 |
2025-08-29 | $0.004423 | $0.004711 | $0.004258 | $0.004397 | $16,691.04 |
2025-08-28 | $0.004599 | $0.005716 | $0.004266 | $0.004423 | $27,138.18 |
2025-08-27 | $0.004650 | $0.005312 | $0.004423 | $0.004599 | $40,611.02 |
2025-08-26 | $0.004695 | $0.004993 | $0.004401 | $0.004646 | $33,544.42 |
2025-08-25 | -- | $0.004720 | $0.004605 | -- | -- |
2025-08-24 | $0.004623 | $0.004691 | $0.004622 | $0.004689 | $21,862.60 |
2025-08-23 | $0.004615 | $0.004710 | $0.004613 | $0.004623 | $20,806.46 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Tezos Domains(TED)
