Swarm(SWRM)Dzisiaj
$0.002823
Swarm Historia cen
(SWRM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003202 | $0.003245 | $0.002729 | $0.002898 | $24,148.24 |
2025-09-14 | $0.002989 | $0.003254 | $0.002824 | $0.003219 | $134.011K |
2025-09-13 | $0.002859 | $0.003035 | $0.002678 | $0.002986 | $27,609.69 |
2025-09-12 | $0.002155 | $0.002884 | $0.001704 | $0.002859 | $252.604K |
2025-09-11 | $0.002322 | $0.002391 | $0.002111 | $0.002170 | $44,656.78 |
2025-09-10 | $0.002253 | $0.002374 | $0.001901 | $0.002314 | $133.320K |
2025-09-09 | $0.001936 | $0.002569 | $0.001808 | $0.002253 | $106.419K |
2025-09-08 | $0.001356 | $0.001977 | $0.001295 | $0.001961 | $117.112K |
2025-09-07 | $0.001371 | $0.001604 | $0.001272 | $0.001345 | $59,437.02 |
2025-09-06 | $0.001300 | $0.001381 | $0.001115 | $0.001371 | $57,657.53 |
2025-09-05 | $0.001286 | $0.001480 | $0.001040 | $0.001298 | $138.363K |
2025-09-04 | $0.001747 | $0.001796 | $0.001204 | $0.001277 | $98,734.77 |
2025-09-03 | $0.001550 | $0.001951 | $0.001506 | $0.001747 | $56,684.79 |
2025-09-02 | $0.001573 | $0.002006 | $0.001344 | $0.001545 | $90,854.34 |
2025-09-01 | -- | $0.002412 | $0.001539 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Swarm(SWRM)
