Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)Dzisiaj
$371.012K
1 lat temu
$183.988K
2 lat temu
$99,978
3 lat temu
$95,302
4 lat temu
$191.497K
Aave AMM BptWBTCWETH Historia cen
(AAMMBPTWBTCWETH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $356.226K | $368.749K | $356.886K | $364.599K | -- |
2025-09-11 | $356.526K | $361.673K | $348.391K | $357.144K | -- |
2025-09-10 | $348.648K | $361.018K | $347.745K | $356.556K | -- |
2025-09-09 | $353.907K | $354.584K | $346.993K | $348.184K | -- |
2025-09-08 | $348.185K | $355.266K | $346.251K | $354.329K | -- |
2025-09-07 | $345.493K | $349.080K | $344.267K | $348.261K | -- |
2025-09-06 | $346.514K | $350.874K | $343.869K | $345.718K | -- |
2025-09-05 | $345.370K | $359.089K | $341.802K | $346.514K | -- |
2025-09-04 | $356.778K | $357.992K | $343.565K | $344.791K | -- |
2025-09-03 | $345.950K | $358.062K | $344.001K | $357.761K | -- |
2025-09-02 | $344.297K | $352.197K | $338.908K | $345.950K | -- |
2025-09-01 | $353.633K | $354.497K | $344.238K | $344.297K | -- |
2025-08-31 | $348.047K | $354.184K | $345.339K | $353.699K | -- |
2025-08-30 | $346.662K | $350.753K | $340.601K | $348.089K | -- |
2025-08-29 | $355.930K | $360.740K | $342.934K | $345.342K | -- |
2025-08-28 | $365.104K | $366.306K | $354.469K | $356.722K | -- |
2025-08-27 | $355.758K | $365.151K | $355.052K | $365.104K | -- |
2025-08-26 | $359.931K | $362.763K | $345.202K | $355.758K | -- |
2025-08-25 | $373.836K | $381.672K | $355.898K | $359.931K | -- |
2025-08-24 | $372.784K | $376.866K | $370.398K | $373.707K | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)
