Virtual Money(VM)Dzisiaj
$0.000005
Virtual Money Historia cen
(VM)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $810.5027 |
2025-09-04 | $0.000006 | $0.000008 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $384.9427 |
2025-09-02 | $0.000009 | $0.000008 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000008 | -- | -- |
2025-08-31 | $0.000128 | $0.000137 | $0.000119 | $0.000121 | $4,873.221 |
2025-08-30 | -- | $0.000130 | $0.000120 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Virtual Money(VM)
