DChef(DCHEFSOL)Dzisiaj
$0.000273
DChef Historia cen
(DCHEFSOL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000266 | $0.000249 | -- | -- |
2025-09-11 | -- | $0.000228 | $0.000227 | -- | -- |
2025-09-10 | -- | $0.000228 | $0.000227 | -- | -- |
2025-09-09 | -- | $0.000228 | $0.000227 | -- | -- |
2025-09-08 | -- | $0.000229 | $0.000224 | -- | -- |
2025-09-07 | -- | $0.000225 | $0.000224 | -- | -- |
2025-09-06 | -- | $0.000226 | $0.000222 | -- | -- |
2025-09-05 | -- | $0.000225 | $0.000223 | -- | -- |
2025-09-04 | -- | $0.000217 | $0.000217 | -- | -- |
2025-09-03 | -- | $0.000217 | $0.000217 | -- | -- |
2025-09-02 | -- | $0.000221 | $0.000216 | -- | -- |
2025-09-01 | $0.000227 | $0.000228 | $0.000218 | $0.000219 | $123.5476 |
2025-08-31 | -- | $0.000227 | $0.000223 | -- | -- |
2025-08-30 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-28 | -- | $0.000235 | $0.000224 | -- | -- |
2025-08-27 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-26 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-25 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-24 | -- | $0.000235 | $0.000227 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
DChef(DCHEFSOL)
