Maxwell the spinning cat(CAT)Dzisiaj
$0.000143
Maxwell the spinning cat Historia cen
(CAT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000148 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000148 | $0.000145 | -- | -- |
2025-09-02 | -- | $0.000153 | $0.000153 | -- | -- |
2025-09-01 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-31 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-30 | $0.000154 | $0.000156 | $0.000145 | -- | -- |
2025-08-29 | -- | $0.000169 | $0.000154 | -- | -- |
2025-08-28 | -- | $0.000173 | $0.000168 | -- | -- |
2025-08-27 | $0.000170 | $0.000174 | $0.000169 | $0.000174 | $180.0391 |
2025-08-26 | $0.000173 | $0.000174 | $0.000164 | $0.000170 | $127.5009 |
2025-08-25 | -- | $0.000179 | $0.000167 | -- | -- |
2025-08-24 | $0.000166 | $0.000172 | $0.000165 | $0.000168 | $3,167.756 |
2025-08-23 | -- | $0.000166 | $0.000151 | -- | -- |
2025-08-22 | -- | $0.000141 | $0.000139 | -- | -- |
2025-08-21 | -- | $0.000154 | $0.000140 | -- | -- |
2025-08-20 | -- | $0.000159 | $0.000154 | -- | -- |
2025-08-19 | -- | $0.000168 | $0.000164 | -- | -- |
2025-08-18 | $0.000178 | $0.000178 | $0.000175 | -- | -- |
2025-08-17 | -- | $0.000178 | $0.000172 | $0.000178 | $114.4246 |
2025-08-16 | -- | $0.000176 | $0.000157 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Maxwell the spinning cat(CAT)
