A L P H A($ALPHA)Dzisiaj
$0.000034
A L P H A Historia cen
($ALPHA)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $458.1953 |
2025-09-08 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $496.4884 |
2025-09-07 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $266.4269 |
2025-09-06 | $0.000037 | $0.000039 | $0.000033 | $0.000033 | $1,348.471 |
2025-09-05 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $1,345.594 |
2025-09-04 | $0.000047 | $0.000062 | $0.000038 | $0.000039 | $6,978.325 |
2025-09-03 | $0.000047 | $0.000048 | $0.000040 | $0.000047 | $2,132.872 |
2025-09-02 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $634.2953 |
2025-09-01 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $1,157.412 |
2025-08-31 | $0.000053 | $0.000061 | $0.000053 | $0.000054 | $1,681.786 |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $454.5910 |
2025-08-29 | $0.000055 | $0.000066 | $0.000048 | $0.000052 | $4,327.334 |
2025-08-28 | $0.000066 | $0.000065 | $0.000050 | $0.000055 | $3,981.838 |
2025-08-27 | $0.000071 | $0.000067 | $0.000061 | $0.000066 | $3,997.611 |
2025-08-26 | $0.000098 | $0.000093 | $0.000057 | $0.000071 | $10,445.38 |
2025-08-25 | $0.000112 | $0.000108 | $0.000082 | $0.000098 | $10,444.21 |
2025-08-24 | $0.000133 | $0.000133 | $0.000101 | $0.000112 | $18,696.39 |
2025-08-23 | $0.000138 | $0.000159 | $0.000127 | $0.000133 | $12,198.20 |
2025-08-22 | $0.000140 | $0.000151 | $0.000118 | $0.000138 | $16,222.67 |
2025-08-21 | $0.000163 | $0.000181 | $0.000128 | $0.000140 | $16,009.73 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
A L P H A($ALPHA)
