Life Crypto(LIFE)Dzisiaj
$0.000036
1 lat temu
$0.000058
2 lat temu
$0.000130
3 lat temu
$0.000472
Life Crypto Historia cen
(LIFE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $17,395.19 |
2025-09-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $17,923.73 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $17,794.53 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $16,161.34 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,259.73 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $18,273.43 |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,328.58 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $18,630.06 |
2025-08-26 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $21,891.57 |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | $0.000045 | $0.000044 | $0.000043 | $0.000043 | $22,730.91 |
2025-08-23 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $23,829.99 |
2025-08-22 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $21,246.24 |
2025-08-21 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $21,714.63 |
2025-08-20 | $0.000041 | $0.000050 | $0.000040 | $0.000048 | $43,202.33 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $23,396.04 |
2025-08-18 | $0.000049 | $0.000050 | $0.000041 | $0.000041 | $31,661.37 |
2025-08-17 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $17,992.20 |
2025-08-16 | $0.000045 | $0.000099 | $0.000045 | $0.000050 | $151.199K |
2025-08-15 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $7,711.715 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Life Crypto(LIFE)
