zkApes Token(ZAT)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
zkApes Token Prijsgeschiedenis
(ZAT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,203.684 |
2025-09-03 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $17,200.51 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,951.93 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,667.28 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,298.82 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,375.77 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,466.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,021.60 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,780.63 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,305.56 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,301.24 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $13,886.69 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,087.62 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,671.30 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,186.56 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,240.77 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,001.52 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,195.33 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $18,848.73 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,646.528 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
zkApes Token(ZAT)
