LMGroupToken(LMGX)Vandaag
$15.09
LMGroupToken Prijsgeschiedenis
(LMGX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $14.81263 | $15 | $14.77 | $14.97268 | $4.982M |
2025-09-05 | $14.78669 | $15.04396 | $14.71254 | $14.81769 | $4.823M |
2025-09-04 | $14.63172 | $14.98 | $14.54 | $14.78669 | $5.166M |
2025-09-03 | $14.73933 | $14.76 | $14.51 | $14.61731 | $4.418M |
2025-09-02 | $14.65993 | $14.83 | $14.48 | $14.73854 | $4.319M |
2025-09-01 | $14.66538 | $14.72 | $14.49 | $14.65993 | $4.705M |
2025-08-31 | $14.49373 | $14.7 | $14.46 | $14.66538 | $5.094M |
2025-08-30 | $14.61219 | $14.69 | $14.42 | $14.52983 | $4.503M |
2025-08-29 | $14.52606 | $14.67 | $14.34 | $14.61219 | $4.998M |
2025-08-28 | $14.50148 | $14.66 | $14.34 | $14.51615 | $4.774M |
2025-08-27 | $14.51441 | $14.53 | $14.34 | $14.50152 | $4.588M |
2025-08-26 | -- | $14.53 | $14.34 | -- | -- |
2025-08-25 | $14.50589 | $14.55 | $14.33 | -- | -- |
2025-08-24 | $14.32124 | $14.55 | $14.25 | $14.50589 | $5.007M |
2025-08-23 | -- | $14.42 | $14.11 | $14.32124 | $4.724M |
2025-08-22 | $14.20024 | $14.37 | $14.08 | -- | -- |
2025-08-21 | -- | $14.35 | $13.9 | $14.20024 | $4.691M |
2025-08-20 | -- | $14.25 | $13.75 | -- | -- |
2025-08-19 | $13.65966 | $13.91 | $13.51 | $13.79811 | $4.657M |
2025-08-18 | $13.61750 | $13.84 | $13.44 | $13.68492 | $4.335M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
LMGroupToken(LMGX)
