Capizen(CAPI)Vandaag
$0.000035
Capizen Prijsgeschiedenis
(CAPI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $15.14145 |
2025-09-02 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $156.6965 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $74.00827 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $61.55473 |
2025-08-30 | -- | $0.000034 | $0.000032 | $0.000033 | $39.47612 |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $265.0239 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $43.19589 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $56.49829 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $25.52967 |
2025-08-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $43.86951 |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $14.35794 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $77.34007 |
2025-08-21 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $962.7328 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $136.0753 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $156.2566 |
2025-08-18 | -- | $0.000033 | $0.000031 | $0.000032 | $305.8565 |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $296.9935 |
2025-08-15 | $0.000036 | $0.000036 | $0.000031 | $0.000033 | $225.1014 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Capizen(CAPI)
