Brewski(BREWSKI)Vandaag
$0.000021
Brewski Prijsgeschiedenis
(BREWSKI)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,264.188 |
2025-09-17 | $0.000030 | $0.000034 | $0.000022 | $0.000022 | $5,379.643 |
2025-09-16 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $1,966.325 |
2025-09-15 | $0.000040 | $0.000043 | $0.000033 | $0.000034 | $2,892.654 |
2025-09-14 | $0.000034 | $0.000044 | $0.000029 | $0.000040 | $6,713.146 |
2025-09-13 | $0.000041 | $0.000040 | $0.000031 | $0.000034 | $4,720.077 |
2025-09-12 | $0.000042 | $0.000045 | $0.000040 | $0.000041 | $5,047.057 |
2025-09-11 | $0.000062 | $0.000062 | $0.000037 | $0.000042 | $23,623.94 |
2025-09-10 | $0.000068 | $0.000093 | $0.000056 | $0.000062 | $58,371.58 |
2025-09-09 | $0.000100 | $0.000102 | $0.000060 | $0.000068 | $59,572.12 |
2025-09-08 | $0.000189 | $0.000190 | $0.000091 | $0.000100 | $201.082K |
2025-09-07 | $0.000331 | $0.000330 | $0.000168 | $0.000185 | $633.167K |
2025-09-06 | $0.000867 | $0.000874 | $0.000278 | $0.000333 | $1.641M |
2025-09-05 | -- | $0.002772 | $0.000790 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Brewski(BREWSKI)
