Blend(BLND)Vandaag
$0.051285
Blend Prijsgeschiedenis
(BLND)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.050818 | $0.051237 | $0.050622 | $0.050824 | $1,590.379 |
2025-09-15 | $0.051378 | $0.051518 | $0.050368 | $0.050823 | $5,221.893 |
2025-09-14 | $0.052080 | $0.053581 | $0.049294 | $0.051397 | $16,602.19 |
2025-09-13 | $0.051272 | $0.052297 | $0.051097 | $0.051945 | $12,864.58 |
2025-09-12 | $0.050830 | $0.051703 | $0.050791 | $0.051262 | $1,555.855 |
2025-09-11 | $0.051291 | $0.051676 | $0.050782 | $0.050830 | $1,201.185 |
2025-09-10 | $0.050597 | $0.051377 | $0.050451 | $0.051286 | $1,373.215 |
2025-09-09 | $0.044646 | $0.051525 | $0.045027 | $0.050597 | $19,587.51 |
2025-09-08 | $0.043854 | $0.045138 | $0.043186 | $0.044717 | $3,618.675 |
2025-09-07 | $0.041920 | $0.044076 | $0.041988 | $0.043854 | $2,072.606 |
2025-09-06 | $0.041638 | $0.042271 | $0.041455 | $0.041920 | $7,527.592 |
2025-09-05 | $0.042067 | $0.043477 | $0.040635 | $0.041613 | $3,422.730 |
2025-09-04 | $0.041505 | $0.044174 | $0.040593 | $0.041995 | $4,665.358 |
2025-09-03 | $0.040675 | $0.042410 | $0.040584 | $0.041505 | $11,886.88 |
2025-09-02 | $0.039084 | $0.041207 | $0.039345 | $0.040675 | $2,830.840 |
2025-09-01 | $0.040289 | $0.040513 | $0.038947 | $0.039199 | $3,538.732 |
2025-08-31 | $0.042515 | $0.041580 | $0.040005 | $0.040290 | $28,808.64 |
2025-08-30 | $0.042826 | $0.043212 | $0.041821 | $0.042527 | $1,751.232 |
2025-08-29 | $0.044864 | $0.045072 | $0.042365 | $0.042823 | $18,975.23 |
2025-08-28 | $0.045230 | $0.045091 | $0.044374 | $0.044693 | $1,830.628 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Blend(BLND)
