LUCI(LUCI)Vandaag
$0.000738
1 jaar geleden
$0.006316
LUCI Prijsgeschiedenis
(LUCI)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000683 | $0.000742 | $0.000679 | $0.000736 | $728.6914 |
2025-09-11 | $0.000640 | $0.000690 | $0.000640 | $0.000683 | $520.4314 |
2025-09-10 | $0.000643 | $0.000681 | $0.000640 | $0.000640 | $360.2534 |
2025-09-09 | $0.000654 | $0.000654 | $0.000643 | $0.000643 | $432.8541 |
2025-09-08 | $0.000637 | $0.000654 | $0.000627 | $0.000654 | $312.9187 |
2025-09-07 | $0.000632 | $0.000638 | $0.000625 | $0.000637 | $440.8506 |
2025-09-06 | $0.000643 | $0.000645 | $0.000631 | $0.000632 | $45.02048 |
2025-09-05 | $0.000650 | $0.000660 | $0.000636 | $0.000643 | $716.6124 |
2025-09-04 | $0.000669 | $0.000669 | $0.000644 | $0.000646 | $189.9154 |
2025-09-03 | $0.000709 | $0.000743 | $0.000669 | $0.000669 | $2,979.570 |
2025-09-02 | $0.000669 | $0.000722 | $0.000651 | $0.000709 | $2,159.816 |
2025-09-01 | $0.000713 | $0.000716 | $0.000666 | $0.000667 | $1,768.836 |
2025-08-31 | $0.000697 | $0.000717 | $0.000695 | $0.000711 | $280.6168 |
2025-08-30 | $0.000748 | $0.000740 | $0.000686 | $0.000697 | $1,374.097 |
2025-08-29 | $0.000755 | $0.000755 | $0.000730 | $0.000748 | $75.47855 |
2025-08-28 | $0.000759 | $0.000767 | $0.000738 | $0.000755 | $611.7534 |
2025-08-27 | $0.000682 | $0.000760 | $0.000690 | $0.000759 | $920.6920 |
2025-08-26 | $0.000691 | $0.000705 | $0.000667 | $0.000683 | $481.2370 |
2025-08-25 | -- | $0.000781 | $0.000677 | -- | -- |
2025-08-24 | $0.000765 | $0.000790 | $0.000761 | $0.000769 | $610.6680 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
LUCI(LUCI)
