Ripplebids(XRPB-SOL)Vandaag
$0.000023
Ripplebids Prijsgeschiedenis
(XRPB-SOL)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $1,505.718 |
2025-09-13 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $363.7074 |
2025-09-12 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $351.2748 |
2025-09-11 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,405.002 |
2025-09-10 | $0.000017 | $0.000021 | $0.000017 | $0.000021 | $908.6294 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $332.6011 |
2025-09-08 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $1,168.817 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $129.1477 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $94.23441 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $540.0163 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $256.1020 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $118.5120 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $222.2000 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $315.5849 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $150.7217 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $38.30850 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $211.1948 |
2025-08-28 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $175.9058 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1,052.547 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $370.5747 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Ripplebids(XRPB-SOL)
