ZetaChain Bridged USDC.SUI (ZetaChain)(USDC.SUI)Vandaag
$1.01
ZetaChain Bridged USDC.SUI (ZetaChain) Prijsgeschiedenis
(USDC.SUI)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.988968 | $1.018 | $0.965935 | $0.987874 | $71.32123 |
2025-09-01 | -- | $1.02 | $0.966746 | -- | -- |
2025-08-31 | -- | $1.011 | $0.984861 | -- | -- |
2025-08-30 | $0.984024 | $1.015 | $0.975386 | $1.008328 | $154.4034 |
2025-08-29 | $1.009045 | $1.044 | $0.963187 | $0.984024 | $272.5816 |
2025-08-28 | $1.011950 | $1.022 | $0.990379 | -- | -- |
2025-08-27 | $1.021755 | $1.026 | $0.995496 | $1.011950 | $76.64782 |
2025-08-26 | $0.995192 | $1.037 | $0.92461 | $1.021755 | $262.2076 |
2025-08-25 | -- | $1.023 | $0.968905 | -- | -- |
2025-08-24 | $0.989264 | $1.001 | $0.96565 | $0.993757 | $77.29709 |
2025-08-23 | $1.015573 | $1.024 | $0.973956 | $0.989264 | $159.1348 |
2025-08-22 | $0.983845 | $1.03 | $0.96586 | $1.015573 | $156.3030 |
2025-08-21 | $1.015232 | $1.025 | $0.978822 | -- | -- |
2025-08-20 | -- | $1.026 | $0.974033 | -- | -- |
2025-08-19 | $1.012762 | $1.018 | $0.976469 | $0.997488 | $187.9908 |
2025-08-18 | -- | $1.015 | $0.977133 | -- | -- |
2025-08-17 | $1.012291 | $1.028 | $1.002 | $1.016874 | $40.51477 |
2025-08-16 | $0.972600 | $1.028 | $0.976687 | $1.012291 | $118.9881 |
2025-08-15 | $0.952884 | $1.005 | $0.935858 | -- | -- |
2025-08-14 | $1.020275 | $1.031 | $0.942513 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
ZetaChain Bridged USDC.SUI (ZetaChain)(USDC.SUI)
