Inception Restaked ETH(INETH)Vandaag
$4,467.14
1 jaar geleden
$2,401.89
Inception Restaked ETH Prijsgeschiedenis
(INETH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,460.737 | $4,634.197 | $4,440.142 | $4,445.762 | $41.66109 |
2025-09-04 | -- | $4,583.107 | $4,460.737 | -- | -- |
2025-09-03 | $4,456.576 | $4,491.68 | $4,423.59 | -- | -- |
2025-09-02 | -- | $4,473.32 | $4,449 | -- | -- |
2025-09-01 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-31 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-30 | -- | $4,533.3 | $4,470 | -- | -- |
2025-08-29 | -- | $4,784.75 | $4,766.46 | -- | -- |
2025-08-28 | -- | $4,796.96 | $4,653.06 | -- | -- |
2025-08-27 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-26 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-25 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-24 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-23 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-22 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-21 | $4,438.738 | $4,536.01 | $4,403.5 | -- | -- |
2025-08-20 | -- | $4,486.58 | $4,428.3 | -- | -- |
2025-08-19 | -- | $4,520.77 | $4,365.27 | -- | -- |
2025-08-18 | -- | $4,732.25 | $4,541.9 | -- | -- |
2025-08-17 | -- | $4,747.16 | $4,704.38 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Inception Restaked ETH(INETH)
