Catton AI(CATTON)Vandaag
$0.000000
Catton AI Prijsgeschiedenis
(CATTON)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.8864 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $946.9197 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.1680 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.8288 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $628.5088 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.63579 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.2351 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.3341 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.8075 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $935.1820 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.209 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.24213 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,098.592 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.00517 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Catton AI(CATTON)
