Xwawa(XWAWA)Vandaag
$0.000115
Xwawa Prijsgeschiedenis
(XWAWA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000113 | $0.000146 | $0.000113 | $0.000122 | $11,640.20 |
2025-09-10 | $0.000101 | $0.000129 | $0.000091 | $0.000114 | $18,373.03 |
2025-09-09 | $0.000097 | $0.000103 | $0.000097 | $0.000102 | $3,404.503 |
2025-09-08 | $0.000124 | $0.000147 | $0.000096 | $0.000096 | $23,530.86 |
2025-09-07 | $0.000130 | $0.000149 | $0.000123 | $0.000124 | $7,272.094 |
2025-09-06 | $0.000152 | $0.000154 | $0.000125 | $0.000130 | $13,927.79 |
2025-09-05 | $0.000167 | $0.000179 | $0.000150 | $0.000152 | $7,318.089 |
2025-09-04 | $0.000161 | $0.000179 | $0.000152 | $0.000167 | $12,865.68 |
2025-09-03 | $0.000135 | $0.000168 | $0.000130 | $0.000161 | $6,970.508 |
2025-09-02 | $0.000142 | $0.000144 | $0.000132 | $0.000135 | $2,373.797 |
2025-09-01 | $0.000181 | $0.000182 | $0.000127 | $0.000142 | $10,590.00 |
2025-08-31 | $0.000194 | $0.000203 | $0.000180 | $0.000181 | $1,858.672 |
2025-08-30 | $0.000158 | $0.000203 | $0.000158 | $0.000194 | $5,154.957 |
2025-08-29 | $0.000154 | $0.000181 | $0.000155 | $0.000159 | $7,936.162 |
2025-08-28 | $0.000222 | $0.000226 | $0.000154 | $0.000155 | $10,978.14 |
2025-08-27 | $0.000222 | $0.000233 | $0.000202 | $0.000222 | $11,822.79 |
2025-08-26 | $0.000270 | $0.000271 | $0.000205 | $0.000214 | $9,847.990 |
2025-08-25 | -- | $0.000294 | $0.000249 | -- | -- |
2025-08-24 | $0.000264 | $0.000314 | $0.000243 | $0.000293 | $30,211.96 |
2025-08-23 | $0.000269 | $0.000324 | $0.000239 | $0.000264 | $36,624.19 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Xwawa(XWAWA)
