Sevilla Fan Token(SEVILLA)Vandaag
$0.182738
1 jaar geleden
$0.653768
2 jaar geleden
$1.2
Sevilla Fan Token Prijsgeschiedenis
(SEVILLA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.186817 | $0.187201 | $0.179811 | $0.182714 | $19,367.30 |
2025-09-01 | $0.192208 | $0.194348 | $0.182661 | $0.186817 | $146.325K |
2025-08-31 | $0.185157 | $0.205587 | $0.185126 | $0.192208 | $183.595K |
2025-08-30 | $0.185185 | $0.1893 | $0.183009 | $0.185157 | $10,496.46 |
2025-08-29 | $0.190754 | $0.191841 | $0.183543 | $0.185185 | $8,713.613 |
2025-08-28 | $0.186391 | $0.194671 | $0.182568 | $0.190754 | $21,899.77 |
2025-08-27 | -- | $0.19032 | $0.183405 | $0.186391 | $15,318.66 |
2025-08-26 | -- | $0.191975 | $0.18284 | -- | -- |
2025-08-25 | $0.190368 | $0.193101 | $0.188162 | -- | -- |
2025-08-24 | -- | $0.195731 | $0.189842 | -- | -- |
2025-08-23 | $0.189398 | $0.194365 | $0.188506 | $0.191283 | $78,812.38 |
2025-08-22 | $0.191323 | $0.205519 | $0.183717 | $0.189398 | $277.295K |
2025-08-21 | $0.192589 | $0.197912 | $0.188808 | $0.191323 | $78,941.60 |
2025-08-20 | $0.189049 | $0.192789 | $0.186274 | $0.192589 | $64,214.04 |
2025-08-19 | $0.196356 | $0.198311 | $0.187085 | -- | -- |
2025-08-18 | -- | $0.198537 | $0.184656 | -- | -- |
2025-08-17 | $0.189978 | $0.192836 | $0.183323 | $0.186713 | $47,286.11 |
2025-08-16 | $0.188769 | $0.19308 | $0.188683 | $0.189978 | $37,615.78 |
2025-08-15 | $0.193889 | $0.195717 | $0.188473 | $0.188769 | $34,203.30 |
2025-08-14 | $0.192821 | $0.199358 | $0.191826 | $0.193889 | $46,341.46 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Sevilla Fan Token(SEVILLA)
