Lightning Protocol(LIGHT)Vandaag
$0.005905
Lightning Protocol Prijsgeschiedenis
(LIGHT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005777 | $0.006005 | $0.005781 | $0.005947 | $13.65082 |
2025-09-12 | $0.005690 | $0.005794 | $0.005691 | $0.005777 | $12.73384 |
2025-09-11 | -- | $0.005725 | $0.005673 | -- | -- |
2025-09-10 | -- | $0.005548 | $0.005538 | -- | -- |
2025-09-09 | -- | $0.005548 | $0.005538 | -- | -- |
2025-09-08 | -- | $0.005557 | $0.005534 | -- | -- |
2025-09-07 | -- | $0.005546 | $0.005536 | -- | -- |
2025-09-06 | -- | $0.005411 | $0.005388 | -- | -- |
2025-09-05 | -- | $0.005631 | $0.005354 | $0.005386 | $3,034.852 |
2025-09-04 | -- | $0.005916 | $0.005910 | -- | -- |
2025-09-03 | -- | $0.005927 | $0.005883 | -- | -- |
2025-09-02 | $0.005876 | $0.005927 | $0.005833 | $0.005883 | $2.544710 |
2025-09-01 | $0.005988 | $0.006030 | $0.005875 | $0.005876 | $31.06182 |
2025-08-31 | $0.005931 | $0.006012 | $0.005976 | $0.005992 | $16.83596 |
2025-08-30 | $0.005979 | $0.006010 | $0.005925 | $0.005931 | $3.286936 |
2025-08-29 | $0.006095 | $0.006178 | $0.005925 | $0.005977 | $392.3445 |
2025-08-28 | -- | $0.006137 | $0.005993 | -- | -- |
2025-08-27 | -- | $0.006113 | $0.006113 | -- | -- |
2025-08-26 | -- | $0.006113 | $0.006113 | -- | -- |
2025-08-25 | -- | $0.006113 | $0.006113 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Lightning Protocol(LIGHT)
