xAI PreStocks(XAI)Vandaag
$249.82
xAI PreStocks Prijsgeschiedenis
(XAI)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $264.6198 | $264.6198 | $236.0202 | $242.7353 | $2,495.926 |
2025-09-04 | $255.4210 | $264.63 | $243.66 | $264.6289 | $2,311.707 |
2025-09-03 | $289.1425 | $307.86 | $237.66 | $255.4210 | $16,800.45 |
2025-09-02 | $281.0533 | $292.05 | $280.89 | $289.1425 | $1,044.078 |
2025-09-01 | $281.6277 | $312.3 | $281.05 | $281.0533 | $6,796.339 |
2025-08-31 | $254.8560 | $288 | $254.85 | $281.6277 | $3,755.000 |
2025-08-30 | $336.4135 | $354.14 | $239.81 | $254.8560 | $15,932.10 |
2025-08-29 | $202.7878 | $350.64 | $199.14 | $336.4135 | $28,998.56 |
2025-08-28 | $202.4234 | $204.52 | $199.22 | $202.7878 | $444.6681 |
2025-08-27 | $205.6488 | $204.25 | $191.21 | $202.4233 | $978.6018 |
2025-08-26 | -- | $207.39 | $189.87 | $205.6488 | $171.0782 |
2025-08-25 | -- | $221.91 | $194.89 | -- | -- |
2025-08-24 | $198.3045 | $203.58 | $194.81 | -- | -- |
2025-08-23 | $202.7563 | $203.68 | $197.44 | $198.3045 | $337.8840 |
2025-08-22 | -- | $203.65 | $189.57 | $202.7563 | $42.97668 |
2025-08-21 | $194.7634 | $200.19 | $192.16 | -- | -- |
2025-08-20 | $217.2548 | $217.25 | $190.27 | -- | -- |
2025-08-19 | -- | $221.2 | $208.02 | $217.2548 | $79.27004 |
2025-08-18 | $208.5576 | $214.81 | $208.19 | -- | -- |
2025-08-17 | $201.1617 | $208.56 | $201.16 | $208.5576 | $237.2041 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
xAI PreStocks(XAI)
