GM.AI(GM)Vandaag
$0.003659
1 jaar geleden
$0.005758
GM.AI Prijsgeschiedenis
(GM)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003410 | $0.003559 | $0.003399 | $0.003539 | $79,037.33 |
2025-09-01 | $0.003589 | $0.003639 | $0.003399 | $0.003410 | $78,220.32 |
2025-08-31 | $0.003640 | $0.003640 | $0.003570 | $0.003589 | $78,500.79 |
2025-08-30 | $0.003620 | $0.003640 | $0.003569 | $0.003599 | $79,011.37 |
2025-08-29 | $0.003660 | $0.003700 | $0.003579 | $0.003619 | $83,317.47 |
2025-08-28 | $0.003590 | $0.003729 | $0.003549 | $0.003690 | $78,709.98 |
2025-08-27 | $0.003229 | $0.003600 | $0.003219 | $0.003590 | $77,198.89 |
2025-08-26 | $0.003389 | $0.003440 | $0.003209 | $0.003229 | $78,210.79 |
2025-08-25 | $0.003528 | $0.003588 | $0.003389 | $0.003389 | $77,848.47 |
2025-08-24 | $0.003488 | $0.003638 | $0.003458 | $0.003568 | $79,184.19 |
2025-08-23 | $0.003189 | $0.003518 | $0.003159 | $0.003478 | $76,706.48 |
2025-08-22 | $0.003199 | $0.003249 | $0.003089 | $0.003199 | $77,822.40 |
2025-08-21 | $0.003069 | $0.003279 | $0.003069 | $0.003219 | $78,273.17 |
2025-08-20 | $0.003169 | $0.003189 | $0.003009 | $0.003069 | $78,434.21 |
2025-08-19 | $0.003121 | $0.003201 | $0.003100 | $0.003149 | $77,752.34 |
2025-08-18 | $0.003181 | $0.003362 | $0.003111 | $0.003171 | $77,586.57 |
2025-08-17 | $0.003221 | $0.003222 | $0.003161 | $0.003181 | $77,446.14 |
2025-08-16 | $0.003341 | $0.003392 | $0.003161 | $0.003211 | $76,977.86 |
2025-08-15 | $0.003470 | $0.003522 | $0.003332 | $0.003351 | $76,560.43 |
2025-08-14 | $0.003490 | $0.003551 | $0.003421 | $0.003470 | $79,611.69 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
GM.AI(GM)
