Wrapped SL Benfica (Kayen)(WBENFICA)Vandaag
$0.635281
Wrapped SL Benfica (Kayen) Prijsgeschiedenis
(WBENFICA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.654977 | $0.655127 | $0.628168 | $0.638248 | $7,190.585 |
2025-09-10 | $0.647373 | $0.661942 | $0.628620 | $0.654683 | $9,724.539 |
2025-09-09 | $0.657072 | $0.671939 | $0.644887 | $0.646567 | $1,114.606 |
2025-09-08 | $0.657405 | $0.676262 | $0.646438 | $0.657072 | $1,575.746 |
2025-09-07 | $0.642145 | $0.661701 | $0.641316 | $0.657405 | $1,396.649 |
2025-09-06 | $0.646320 | $0.656114 | $0.641620 | $0.642145 | $595.6280 |
2025-09-05 | $0.646338 | $0.660156 | $0.639229 | $0.646320 | $1,500.488 |
2025-09-04 | $0.666630 | $0.668472 | $0.640231 | $0.646040 | $1,633.987 |
2025-09-03 | $0.646106 | $0.670835 | $0.647408 | $0.666787 | $3,798.920 |
2025-09-02 | $0.646716 | $0.665364 | $0.632058 | $0.646754 | $1,787.025 |
2025-09-01 | $0.678823 | $0.676917 | $0.644414 | $0.645075 | $4,679.737 |
2025-08-31 | $0.683805 | $0.696774 | $0.672972 | $0.679664 | $7,760.048 |
2025-08-30 | $0.691992 | $0.69202 | $0.671761 | $0.683468 | $6,055.492 |
2025-08-29 | $0.717204 | $0.739433 | $0.675806 | $0.689708 | $13,616.20 |
2025-08-28 | $0.741909 | $0.774157 | $0.708916 | $0.717203 | $24,552.23 |
2025-08-27 | $0.725943 | $0.762702 | $0.716375 | $0.741909 | $31,979.23 |
2025-08-26 | $0.744508 | $0.753697 | $0.704688 | $0.723717 | $28,249.26 |
2025-08-25 | $0.759894 | $0.78248 | $0.74026 | $0.744508 | $20,437.04 |
2025-08-24 | $0.756673 | $0.773049 | $0.750733 | $0.759906 | $41,467.36 |
2025-08-23 | $0.757665 | $0.778033 | $0.749267 | $0.763226 | $28,777.03 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wrapped SL Benfica (Kayen)(WBENFICA)
