Big Tony(TONY)Vandaag
$0.000005
Big Tony Prijsgeschiedenis
(TONY)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,392.115 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $96.78548 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24.01350 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $414.0376 |
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,598.236 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,190.088 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,150.37 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $360.7929 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.6039 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $578.3348 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,887.050 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,697.542 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,066.205 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,950.056 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,441.130 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $6,939.420 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,234.843 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,487.794 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,222.233 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,101.165 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Big Tony(TONY)
