Wrapped Paris Saint-Germain (Kayen)(WPSG)Vandaag
$1.64
Wrapped Paris Saint-Germain (Kayen) Prijsgeschiedenis
(WPSG)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.671834 | $1.708192 | $1.638656 | $1.672390 | $16,399.93 |
2025-09-13 | $1.638773 | $1.686426 | $1.624750 | $1.671834 | $10,067.08 |
2025-09-12 | $1.617546 | $1.647194 | $1.616215 | $1.639966 | $4,486.272 |
2025-09-11 | $1.659574 | $1.657732 | $1.613052 | $1.622205 | $5,607.596 |
2025-09-10 | $1.624786 | $1.668435 | $1.620429 | $1.659574 | $7,155.939 |
2025-09-09 | $1.641159 | $1.671155 | $1.619348 | $1.622742 | $12,218.41 |
2025-09-08 | $1.633139 | $1.659294 | $1.603586 | $1.633081 | $9,169.102 |
2025-09-07 | $1.607665 | $1.641218 | $1.589059 | $1.630768 | $3,879.498 |
2025-09-06 | $1.614343 | $1.624284 | $1.597013 | $1.608921 | $2,732.720 |
2025-09-05 | $1.600461 | $1.642469 | $1.589711 | $1.614343 | $5,536.653 |
2025-09-04 | $1.638015 | $1.642544 | $1.589486 | $1.600461 | $5,502.350 |
2025-09-03 | $1.608546 | $1.64 | $1.6 | $1.638404 | $4,240.814 |
2025-09-02 | $1.598782 | $1.64 | $1.58 | $1.608507 | $5,378.560 |
2025-09-01 | $1.648915 | $1.69 | $1.59 | $1.594742 | $20,131.89 |
2025-08-31 | $1.644119 | $1.69 | $1.64 | $1.648915 | $12,596.76 |
2025-08-30 | $1.661614 | $1.72 | $1.63 | $1.644111 | $20,048.69 |
2025-08-29 | $1.654578 | $1.69 | $1.61 | $1.656149 | $18,599.46 |
2025-08-28 | $1.664350 | $1.71 | $1.64 | $1.654650 | $8,391.475 |
2025-08-27 | $1.663233 | $1.67 | $1.64 | $1.664350 | $6,167.755 |
2025-08-26 | $1.696390 | $1.71 | $1.61 | $1.663233 | $9,196.615 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Wrapped Paris Saint-Germain (Kayen)(WPSG)
