Tensorplex Staked TAO(STTAO)Vandaag
$390.34
1 jaar geleden
$255.18
Tensorplex Staked TAO Prijsgeschiedenis
(STTAO)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $390.72 | $389.59 | -- | -- |
2025-09-04 | -- | $396.9143 | $385.2113 | -- | -- |
2025-09-03 | -- | $385.7 | $385.7 | -- | -- |
2025-09-02 | -- | $385.7 | $372.1 | -- | -- |
2025-09-01 | $395.1901 | $397.83 | $375.1 | $376.4183 | $1,914.449 |
2025-08-31 | -- | $397.72 | $388.99 | -- | -- |
2025-08-30 | -- | $388.51 | $382.61 | -- | -- |
2025-08-29 | $402.1444 | $408.09 | $384.21 | $386.3671 | $20,262.02 |
2025-08-28 | -- | $411.88 | $319.33 | -- | -- |
2025-08-27 | -- | $414.58 | $400.92 | -- | -- |
2025-08-26 | -- | $426.64 | $390.15 | -- | -- |
2025-08-25 | $435.2383 | $457.02 | $426.56 | $426.5671 | $5,545.372 |
2025-08-24 | $440.0665 | $446.88 | $433.2 | $435.2327 | $2,673.318 |
2025-08-23 | $444.0976 | $459.46 | $434.14 | $440.2814 | $8,298.564 |
2025-08-22 | -- | $453.57 | $403.46 | -- | -- |
2025-08-21 | -- | $429.05 | $386 | -- | -- |
2025-08-20 | $400.3496 | $426.05 | $382.42 | $422.2688 | $8,154.071 |
2025-08-19 | $428.5475 | $431.63 | $397.75 | $399.8789 | $66,685.19 |
2025-08-18 | $460.4520 | $462.8 | $428.51 | $428.5884 | $24,139.74 |
2025-08-17 | $448.8688 | $462.8 | $448.83 | $460.4514 | $4,974.452 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Tensorplex Staked TAO(STTAO)
