Humans.ai(HEART)Vandaag
$0.005770
1 jaar geleden
$0.008025
2 jaar geleden
$0.008153
3 jaar geleden
$0.005424
Humans.ai Prijsgeschiedenis
(HEART)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006040 | $0.006070 | $0.005805 | $0.005810 | $268.160K |
2025-09-14 | $0.006242 | $0.006245 | $0.006015 | $0.006041 | $228.978K |
2025-09-13 | $0.005841 | $0.006285 | $0.005791 | $0.006241 | $269.191K |
2025-09-12 | $0.005380 | $0.005890 | $0.005385 | $0.005837 | $276.244K |
2025-09-11 | $0.005298 | $0.005416 | $0.005260 | $0.005379 | $235.870K |
2025-09-10 | $0.005314 | $0.005319 | $0.005231 | $0.005300 | $230.475K |
2025-09-09 | $0.005250 | $0.005337 | $0.005240 | $0.005318 | $257.136K |
2025-09-08 | $0.005372 | $0.005588 | $0.005246 | $0.005253 | $330.015K |
2025-09-07 | $0.005408 | $0.005407 | $0.005307 | $0.005373 | $314.719K |
2025-09-06 | $0.005382 | $0.005514 | $0.005341 | $0.005406 | $305.438K |
2025-09-05 | $0.005547 | $0.005547 | $0.005379 | $0.005379 | $319.595K |
2025-09-04 | $0.005781 | $0.005803 | $0.005543 | $0.005547 | $327.036K |
2025-09-03 | $0.005594 | $0.006394 | $0.005597 | $0.005788 | $517.909K |
2025-09-02 | $0.005507 | $0.005966 | $0.005487 | $0.005594 | $139.881K |
2025-09-01 | $0.005789 | $0.005806 | $0.005494 | $0.005508 | $312.820K |
2025-08-31 | $0.005589 | $0.005833 | $0.005573 | $0.005801 | $328.442K |
2025-08-30 | $0.005398 | $0.005613 | $0.005013 | $0.005599 | $384.164K |
2025-08-29 | $0.005524 | $0.005804 | $0.005362 | $0.005394 | $340.528K |
2025-08-28 | $0.005995 | $0.006101 | $0.005524 | $0.005531 | $336.032K |
2025-08-27 | $0.006237 | $0.006254 | $0.005983 | $0.006027 | $317.323K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Humans.ai(HEART)
