Retro Finance(RETRO)Vandaag
$0.001175
1 jaar geleden
$0.004165
2 jaar geleden
$0.099832
Retro Finance Prijsgeschiedenis
(RETRO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001148 | $0.001164 | $0.001139 | $0.001161 | $79.66299 |
2025-09-11 | $0.001325 | $0.001330 | $0.001076 | $0.001148 | $2,626.146 |
2025-09-10 | $0.001304 | $0.001326 | $0.001290 | $0.001325 | $33.01863 |
2025-09-09 | $0.001346 | $0.001345 | $0.001301 | $0.001304 | $368.5736 |
2025-09-08 | $0.001315 | $0.001347 | $0.001315 | -- | -- |
2025-09-07 | $0.001321 | $0.001337 | $0.001300 | -- | -- |
2025-09-06 | $0.001328 | $0.001345 | $0.001320 | -- | -- |
2025-09-05 | $0.001327 | $0.001358 | $0.001315 | -- | -- |
2025-09-04 | $0.001352 | $0.001354 | $0.001316 | $0.001327 | $581.7493 |
2025-09-03 | $0.001323 | $0.001356 | $0.001316 | $0.001352 | $91.23325 |
2025-09-02 | $0.001327 | $0.001333 | $0.001284 | $0.001323 | $128.7922 |
2025-09-01 | $0.001337 | $0.001341 | $0.001306 | $0.001327 | $68.85508 |
2025-08-31 | $0.001320 | $0.001379 | $0.001319 | $0.001337 | $561.3785 |
2025-08-30 | $0.001304 | $0.001323 | $0.001281 | $0.001320 | $59.19781 |
2025-08-29 | $0.001352 | $0.001353 | $0.001301 | $0.001304 | $164.3481 |
2025-08-28 | $0.001262 | $0.001352 | $0.001236 | $0.001352 | $392.3852 |
2025-08-27 | $0.001244 | $0.001265 | $0.001244 | $0.001262 | $44.23018 |
2025-08-26 | $0.001250 | $0.001254 | $0.001214 | $0.001244 | $121.3859 |
2025-08-25 | $0.001280 | $0.001321 | $0.001249 | $0.001250 | $202.8534 |
2025-08-24 | $0.001282 | $0.001289 | $0.001276 | $0.001280 | $20.16091 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Retro Finance(RETRO)
