Meeds DAO(MEED)Vandaag
$0.130325
1 jaar geleden
$0.217565
2 jaar geleden
$0.256424
3 jaar geleden
$0.265713
Meeds DAO Prijsgeschiedenis
(MEED)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-03 | $0.127752 | $0.131044 | $0.128189 | -- | -- |
2025-09-02 | $0.124871 | $0.131312 | $0.121231 | $0.127752 | $5.552151 |
2025-09-01 | -- | $0.127346 | $0.124764 | -- | -- |
2025-08-31 | $0.114761 | $0.123707 | $0.11425 | -- | -- |
2025-08-30 | -- | $0.114761 | $0.109267 | $0.114761 | $2.545386 |
2025-08-29 | -- | $0.644449 | $0.644449 | -- | -- |
2025-08-28 | -- | $0.644449 | $0.644449 | -- | -- |
2025-08-27 | $0.120494 | $0.653917 | $0.118353 | $0.644449 | $0.058290 |
2025-08-26 | $0.111120 | $0.627233 | $0.105872 | $0.120321 | $4.709911 |
2025-08-25 | $0.689824 | $0.711989 | $0.110479 | $0.111120 | $291.1040 |
2025-08-24 | $0.680541 | $0.695043 | $0.676202 | $0.690819 | $8,342.658 |
2025-08-23 | $0.661738 | $0.693843 | $0.665105 | $0.679192 | $8,945.565 |
2025-08-22 | $0.614470 | $0.677208 | $0.610627 | $0.661518 | $8,793.709 |
2025-08-21 | $0.617583 | $0.633151 | $0.613529 | $0.614223 | $8,278.356 |
2025-08-20 | $0.611824 | $0.625572 | $0.591236 | $0.617429 | $8,142.939 |
2025-08-19 | $0.631811 | $0.638612 | $0.607498 | $0.610713 | $8,125.467 |
2025-08-18 | $0.667262 | $0.669562 | $0.619122 | $0.632937 | $8,058.981 |
2025-08-17 | $0.639659 | $0.667325 | $0.639103 | $0.667325 | $8,498.359 |
2025-08-16 | $0.637053 | $0.647322 | $0.628131 | $0.639928 | $8,473.706 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Meeds DAO(MEED)
