Crypto Perx(CPRX)Vandaag
$0.000019
Crypto Perx Prijsgeschiedenis
(CPRX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-14 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-13 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-12 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-11 | -- | $0.000023 | $0.000011 | $0.000019 | $1,673.584 |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $83.58548 |
2025-09-07 | -- | $0.000029 | $0.000029 | $0.000029 | $99.93456 |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000021 | $0.000021 | $14.99635 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Crypto Perx(CPRX)
