WaultSwap(WEX)Vandaag
$0.000009
1 jaar geleden
$0.000010
2 jaar geleden
$0.000008
3 jaar geleden
$0.001194
4 jaar geleden
$0.005428
WaultSwap Prijsgeschiedenis
(WEX)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.024117 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $21.44259 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.21157 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,496.326 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.49558 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $399.0601 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.33010 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.33263 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.13750 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.65114 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.036884 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23.97827 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $261.4577 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $97.99540 |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $45.98297 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $59.65816 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $79.72284 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $12.76090 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
WaultSwap(WEX)
