Wrapped GHO (Lens)(WGHO)Vandaag
$1.001
Wrapped GHO (Lens) Prijsgeschiedenis
(WGHO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.998276 | $1.006 | $0.986611 | $0.997224 | $4,861.974 |
2025-09-10 | $0.995555 | $1.011 | $0.992779 | $0.998276 | $14,722.33 |
2025-09-09 | $0.996067 | $1.007 | $0.989703 | $0.994647 | $1,407.916 |
2025-09-08 | $1.000104 | $1.008 | $0.914182 | $0.999206 | $6,324.995 |
2025-09-07 | $0.998689 | $1.004 | $0.989689 | $1.000104 | $3,519.407 |
2025-09-06 | $0.994429 | $1.011 | $0.911444 | $0.999378 | $18,455.78 |
2025-09-05 | $0.996169 | $1.014376 | $0.982268 | $0.993869 | $17,838.49 |
2025-09-04 | -- | $1.01 | $0.988022 | -- | -- |
2025-09-03 | $0.994739 | $1.01 | $0.991938 | $1.009192 | $8,010.014 |
2025-09-02 | $0.996268 | $1.006 | $0.984965 | $1.000225 | $24,993.56 |
2025-09-01 | $0.998756 | $1.006 | $0.984015 | $0.998883 | $24,111.25 |
2025-08-31 | $0.997513 | $1.004 | $0.995839 | $0.998860 | $18,380.30 |
2025-08-30 | $0.999738 | $1.005 | $0.994351 | $0.997093 | $16,494.32 |
2025-08-29 | $0.997690 | $1.009 | $0.987624 | $0.994792 | $30,310.59 |
2025-08-28 | $0.999866 | $1.009 | $0.993491 | $0.999464 | $31,517.56 |
2025-08-27 | $1.000113 | $1.006 | $0.992704 | $0.999936 | $31,359.61 |
2025-08-26 | $1.002365 | $1.01 | $0.985158 | $0.999347 | $51,772.95 |
2025-08-25 | $0.998319 | $1.013 | $0.974292 | $1.001134 | $48,189.75 |
2025-08-24 | $0.997998 | $1.005 | $0.995242 | $0.998316 | $15,141.99 |
2025-08-23 | $0.999390 | $1.008 | $0.991803 | $0.998039 | $16,185.74 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wrapped GHO (Lens)(WGHO)
