Peblo(PEBLO)Vandaag
$0.000024
Peblo Prijsgeschiedenis
(PEBLO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-09 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $1,845.195 |
2025-09-08 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-07 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $66.46928 |
2025-09-06 | $0.000033 | $0.000035 | $0.000029 | $0.000030 | $1,346.733 |
2025-09-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $98.73315 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1.174171 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $26.97595 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $15.87240 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $7.119414 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $12.65505 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $73.12048 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $32.49753 |
2025-08-26 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000034 | $0.000034 | $140.8655 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Peblo(PEBLO)
