Collector Crypt(CARDS)Vandaag
$0.2077
Collector Crypt Prijsgeschiedenis
(CARDS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.251542 | $0.3011 | $0.2216 | $0.246639 | $26.478M |
2025-09-05 | $0.202504 | $0.3 | $0.154 | $0.250828 | $50.262M |
2025-09-04 | $0.166211 | $0.2487 | $0.1736 | $0.1966 | $11.682M |
2025-09-03 | $0.052328 | $0.190619 | $0.055707 | $0.166412 | $72.679M |
2025-09-02 | $0.022523 | $0.070362 | $0.021217 | $0.052328 | $5.131M |
2025-09-01 | $0.026792 | $0.026345 | $0.022323 | $0.022525 | $542.797K |
2025-08-31 | $0.025783 | $0.027503 | $0.025656 | $0.026792 | $473.163K |
2025-08-30 | -- | $0.029797 | $0.024612 | $0.025783 | $3.417M |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Collector Crypt(CARDS)
