Wrapped Gaziantep F.K (Kayen)(WGFK)Vandaag
$0.086852
Wrapped Gaziantep F.K (Kayen) Prijsgeschiedenis
(WGFK)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.088068 | $0.086537 | -- | -- |
2025-09-05 | -- | $0.089101 | $0.083845 | -- | -- |
2025-09-04 | -- | $0.086499 | $0.085759 | -- | -- |
2025-09-03 | $0.083652 | $0.086625 | $0.083889 | $0.086276 | $4.400900 |
2025-09-02 | -- | $0.08569 | $0.083141 | $0.083652 | $27.30010 |
2025-09-01 | -- | $0.087367 | $0.087367 | -- | -- |
2025-08-31 | -- | $0.089277 | $0.084786 | -- | -- |
2025-08-30 | $0.084758 | $0.084758 | $0.084758 | -- | -- |
2025-08-29 | $0.087157 | $0.08904 | $0.083972 | $0.084758 | $5.001601 |
2025-08-28 | -- | $0.08837 | $0.086895 | -- | -- |
2025-08-27 | -- | $0.086816 | $0.084526 | -- | -- |
2025-08-26 | $0.085868 | $0.086051 | $0.082157 | $0.084305 | $1.190800 |
2025-08-25 | $0.084969 | $0.089271 | $0.082518 | $0.085868 | $354.3104 |
2025-08-24 | $0.087615 | $0.088494 | $0.084248 | $0.084970 | $8.970116 |
2025-08-23 | $0.089353 | $0.091412 | $0.087339 | $0.087615 | $364.4904 |
2025-08-22 | -- | $0.090418 | $0.083558 | $0.089353 | $10.00799 |
2025-08-21 | -- | $0.088056 | $0.086533 | -- | -- |
2025-08-20 | -- | $0.0869 | $0.084045 | -- | -- |
2025-08-19 | -- | $0.088386 | $0.085734 | -- | -- |
2025-08-18 | -- | $0.089779 | $0.089779 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Wrapped Gaziantep F.K (Kayen)(WGFK)
