SOLAPE(SOLAPE)Vandaag
$0.000115
1 jaar geleden
$0.000299
2 jaar geleden
$0.001003
3 jaar geleden
$0.002118
4 jaar geleden
$0.022393
SOLAPE Prijsgeschiedenis
(SOLAPE)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000115 | $0.000115 | $0.000115 | -- | -- |
2025-09-12 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $4.413771 |
2025-09-11 | $0.000117 | $0.000118 | $0.000114 | $0.000114 | $13.95105 |
2025-09-10 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | $3.891816 |
2025-09-09 | -- | $0.000117 | $0.000116 | $0.000117 | $1.951800 |
2025-09-08 | $0.000119 | $0.000119 | $0.000117 | -- | -- |
2025-09-07 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $3.032416 |
2025-09-06 | $0.000121 | $0.000121 | $0.000119 | -- | -- |
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $8.891254 |
2025-09-04 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | $2.152124 |
2025-09-03 | $0.000124 | $0.000125 | $0.000124 | -- | -- |
2025-09-02 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | $22.76690 |
2025-09-01 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $2.599333 |
2025-08-31 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | $9.012370 |
2025-08-30 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $2.916738 |
2025-08-29 | $0.000125 | $0.000130 | $0.000125 | $0.000128 | $18.17677 |
2025-08-28 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $4.544869 |
2025-08-27 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.405315 |
2025-08-26 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | $1.882916 |
2025-08-25 | $0.000125 | $0.000125 | $0.000124 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
SOLAPE(SOLAPE)
