Wrapped Esporte Clube Bahia (Kayen)(WBAHIA)Vandaag
$0.078178
Wrapped Esporte Clube Bahia (Kayen) Prijsgeschiedenis
(WBAHIA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.077585 | $0.075346 | -- | -- |
2025-09-11 | $0.076653 | $0.076686 | $0.074164 | $0.075202 | $83.50877 |
2025-09-10 | $0.073122 | $0.076906 | $0.072666 | $0.076653 | $135.4334 |
2025-09-09 | $0.075126 | $0.076553 | $0.072897 | $0.073160 | $303.1193 |
2025-09-08 | $0.075579 | $0.076531 | $0.074031 | $0.075308 | $334.7220 |
2025-09-07 | $0.073617 | $0.075787 | $0.073617 | $0.075654 | $15.50092 |
2025-09-06 | $0.073973 | $0.074082 | $0.073481 | $0.073617 | $32.53805 |
2025-09-05 | $0.074028 | $0.075694 | $0.073062 | $0.073987 | $94.36338 |
2025-09-04 | $0.076157 | $0.076414 | $0.073687 | $0.074010 | $127.7116 |
2025-09-03 | $0.074145 | $0.076564 | $0.074571 | $0.076157 | $84.06682 |
2025-09-02 | $0.074629 | $0.076397 | $0.074146 | $0.074145 | $1.192953 |
2025-09-01 | $0.077965 | $0.078129 | $0.07438 | $0.074591 | $31.32088 |
2025-08-31 | $0.079371 | $0.08072 | $0.076927 | $0.078061 | $506.5621 |
2025-08-30 | $0.078263 | $0.079671 | $0.077495 | $0.079504 | $29.62417 |
2025-08-29 | $0.081179 | $0.082743 | $0.077661 | $0.078303 | $141.2734 |
2025-08-28 | $0.080099 | $0.082309 | $0.078802 | $0.081224 | $77.23370 |
2025-08-27 | $0.080920 | $0.082045 | $0.079148 | $0.080038 | $185.4403 |
2025-08-26 | $0.081672 | $0.081846 | $0.078155 | $0.080671 | $3.425682 |
2025-08-25 | $0.083991 | $0.087694 | $0.080732 | $0.081672 | $40.93026 |
2025-08-24 | $0.086512 | $0.087283 | $0.08355 | $0.083992 | $18.80207 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Wrapped Esporte Clube Bahia (Kayen)(WBAHIA)
