AlphaArc(ALPHA)Vandaag
$0.000091
AlphaArc Prijsgeschiedenis
(ALPHA)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-29 | $0.000094 | $0.000097 | $0.000091 | $0.000092 | $14.44637 |
2025-08-28 | $0.000091 | $0.000097 | $0.000091 | $0.000094 | $83.57939 |
2025-08-27 | $0.000086 | $0.000092 | $0.000086 | $0.000091 | $5.019740 |
2025-08-26 | $0.000089 | $0.000091 | $0.000084 | $0.000086 | $335.3825 |
2025-08-25 | -- | $0.000097 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000096 | $0.000092 | -- | -- |
2025-08-23 | $0.000089 | $0.000094 | $0.000089 | $0.000092 | $342.9812 |
2025-08-22 | $0.000084 | $0.000090 | $0.000082 | $0.000089 | $5.494799 |
2025-08-21 | $0.000085 | $0.000087 | $0.000082 | $0.000083 | $148.4304 |
2025-08-20 | $0.000084 | $0.000085 | $0.000082 | $0.000085 | $562.4203 |
2025-08-19 | $0.000090 | $0.000087 | $0.000083 | $0.000085 | $2,792.147 |
2025-08-18 | -- | $0.000104 | $0.000086 | -- | -- |
2025-08-17 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-16 | $0.000103 | $0.000108 | $0.000102 | $0.000107 | $504.8408 |
2025-08-15 | $0.000110 | $0.000111 | $0.000102 | $0.000103 | $155.2868 |
2025-08-14 | $0.000112 | $0.000119 | $0.000107 | $0.000110 | $140.2749 |
2025-08-13 | $0.000093 | $0.000115 | $0.000095 | $0.000112 | $1,794.228 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
AlphaArc(ALPHA)
