GoatIndex.ai(AIAI)Vandaag
$0.000570
GoatIndex.ai Prijsgeschiedenis
(AIAI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000561 | $0.000588 | $0.000561 | $0.000585 | $69.99253 |
2025-09-02 | $0.000557 | $0.000572 | $0.000544 | $0.000561 | $72.61763 |
2025-09-01 | $0.000575 | $0.000577 | $0.000553 | $0.000555 | $64.59530 |
2025-08-31 | $0.000563 | $0.000579 | $0.000561 | $0.000574 | $82.40834 |
2025-08-30 | $0.000592 | $0.000581 | $0.000556 | $0.000563 | $219.9797 |
2025-08-29 | $0.000595 | $0.000605 | $0.000578 | $0.000592 | $749.6318 |
2025-08-28 | $0.000590 | $0.000598 | $0.000575 | $0.000594 | $86.16062 |
2025-08-27 | $0.000540 | $0.000591 | $0.000546 | $0.000590 | $15.99744 |
2025-08-26 | $0.000559 | $0.000561 | $0.000529 | $0.000541 | $8.216714 |
2025-08-25 | -- | $0.000596 | $0.000556 | -- | -- |
2025-08-24 | $0.000575 | $0.000596 | $0.000575 | $0.000585 | $3.631366 |
2025-08-23 | $0.000554 | $0.000591 | $0.000554 | $0.000575 | $77.96921 |
2025-08-22 | $0.000522 | $0.000559 | $0.000508 | $0.000554 | $167.6919 |
2025-08-21 | $0.000526 | $0.000540 | $0.000519 | $0.000522 | $34.70045 |
2025-08-20 | $0.000512 | $0.000529 | $0.000505 | $0.000526 | $36.79295 |
2025-08-19 | $0.000526 | $0.000534 | $0.000509 | $0.000512 | $49.00958 |
2025-08-18 | $0.000559 | $0.000556 | $0.000519 | $0.000526 | $6.698067 |
2025-08-17 | $0.000543 | $0.000559 | $0.000538 | $0.000559 | $174.6533 |
2025-08-16 | $0.000536 | $0.000547 | $0.000529 | $0.000543 | $3.079074 |
2025-08-15 | $0.000564 | $0.000570 | $0.000530 | $0.000537 | $115.2945 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
GoatIndex.ai(AIAI)
