Wrapped Axelar(WAXL)Vandaag
$0.290559
1 jaar geleden
$0.521352
Wrapped Axelar Prijsgeschiedenis
(WAXL)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.296676 | $0.302829 | $0.294759 | $0.302421 | $89,852.48 |
2025-09-02 | $0.295962 | $0.303394 | $0.288119 | $0.296676 | $131.134K |
2025-09-01 | $0.309794 | $0.310821 | $0.294319 | $0.295962 | $135.431K |
2025-08-31 | $0.308024 | $0.317891 | $0.304921 | $0.309993 | $96,679.77 |
2025-08-30 | $0.301921 | $0.30921 | $0.297223 | $0.308024 | $151.248K |
2025-08-29 | $0.314316 | $0.319748 | $0.298911 | $0.300411 | $194.196K |
2025-08-28 | $0.312200 | $0.317992 | $0.306724 | $0.314140 | $159.664K |
2025-08-27 | $0.301046 | $0.319802 | $0.302555 | $0.312199 | $172.107K |
2025-08-26 | $0.304250 | $0.306031 | $0.286995 | $0.301729 | $236.961K |
2025-08-25 | $0.315235 | $0.334451 | $0.300524 | $0.304250 | $263.352K |
2025-08-24 | $0.323715 | $0.327167 | $0.310711 | $0.315235 | $131.210K |
2025-08-23 | $0.321856 | $0.3349 | $0.322528 | $0.323715 | $257.664K |
2025-08-22 | $0.301603 | $0.32752 | $0.296179 | $0.321856 | $253.372K |
2025-08-21 | $0.310921 | $0.317167 | $0.301116 | $0.301603 | $252.333K |
2025-08-20 | $0.312859 | $0.31447 | $0.300723 | $0.310419 | $244.092K |
2025-08-19 | $0.324719 | $0.327658 | $0.310696 | $0.312360 | $215.794K |
2025-08-18 | $0.344828 | $0.345046 | $0.320691 | $0.325710 | $245.555K |
2025-08-17 | $0.338905 | $0.346033 | $0.336961 | $0.345829 | $149.777K |
2025-08-16 | $0.328226 | $0.339995 | $0.326383 | $0.338906 | $241.585K |
2025-08-15 | $0.348436 | $0.349501 | $0.324187 | $0.326868 | $308.378K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Wrapped Axelar(WAXL)
