Vandaag
$1.003
1 jaar geleden
$0.999639
2 jaar geleden
$0.999458
Bridged USD Coin (Wormhole BNB) Prijsgeschiedenis
(USDCBNB)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.999869 | $1 | $0.999675 | $1.000185 | $79.72909 |
2025-09-19 | $1.000258 | $1 | $0.999776 | -- | -- |
2025-09-18 | $0.999805 | $1 | $0.999785 | $1.000258 | $363.6815 |
2025-09-17 | -- | $1 | $0.996938 | -- | -- |
2025-09-16 | $0.999211 | $0.999708 | $0.998786 | -- | -- |
2025-09-15 | $0.999373 | $0.999557 | $0.997783 | -- | -- |
2025-09-14 | $0.999383 | $0.999620 | $0.999144 | -- | -- |
2025-09-13 | $0.999577 | $0.999696 | $0.998992 | $0.999383 | $481.0007 |
2025-09-12 | $0.999595 | $0.999731 | $0.999209 | $0.999577 | $271.8878 |
2025-09-11 | $0.999516 | $0.999633 | $0.999201 | $0.999595 | $101.6917 |
2025-09-10 | $0.999236 | $0.999639 | $0.999215 | $0.999516 | $122.2192 |
2025-09-09 | $0.999447 | $1.000031 | $0.999224 | $0.999236 | $311.1337 |
2025-09-08 | $0.999220 | $0.999826 | $0.999132 | $0.999447 | $183.8551 |
2025-09-07 | $0.999449 | $0.999674 | $0.999120 | $0.999220 | $66.19194 |
2025-09-06 | -- | $1.000428 | $0.999309 | -- | -- |
2025-09-05 | $0.999416 | $0.999650 | $0.999210 | $0.999521 | $149.7412 |
2025-09-04 | $0.999259 | $0.999571 | $0.999221 | -- | -- |
2025-09-03 | $0.999624 | $0.999813 | $0.99923 | -- | -- |
2025-09-02 | -- | $0.999884 | $0.999096 | -- | -- |
2025-09-01 | $0.999333 | $0.999747 | $0.999214 | $0.999338 | $218.6106 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
